| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.51 | -1.41 % | 0 | 10.53 | 10.87 | 9.92 |
| 18/06/2026 | 10.57 | +0.28 % | 0 | 10.45 | 11.13 | 10.15 |
| 19/06/2026 | 10.55 | +0.14 % | 0 | 10.55 | 10.63 | 10.13 |
| 22/06/2026 | 10.51 | +0.29 % | 0 | 10.60 | 10.60 | 9.91 |
| 23/06/2026 | 10.42 | -0.86 % | 0 | 10.05 | 10.66 | 9.93 |