| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.47 | -0.83 % | 0 | 15.48 | 15.83 | 14.84 |
| 18/06/2026 | 15.48 | -0.13 % | 0 | 15.41 | 16.10 | 15.10 |
| 19/06/2026 | 15.46 | -0.32 % | 0 | 15.51 | 15.60 | 15.09 |
| 22/06/2026 | 15.47 | +0.19 % | 0 | 15.57 | 15.57 | 14.87 |
| 23/06/2026 | 15.38 | -0.65 % | 0 | 15.00 | 15.62 | 14.89 |