| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.41 | -0.87 % | 0 | 20.46 | 20.81 | 19.81 |
| 18/06/2026 | 20.52 | +0.17 % | 0 | 20.38 | 21.08 | 20.07 |
| 19/06/2026 | 20.44 | -0.15 % | 0 | 20.49 | 20.58 | 20.07 |
| 22/06/2026 | 20.45 | +0.29 % | 0 | 20.56 | 20.56 | 19.84 |
| 23/06/2026 | 20.36 | -0.54 % | 0 | 19.98 | 20.61 | 19.87 |