| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.45 | -0.6 % | 0 | 22.45 | 22.81 | 21.86 |
| 18/06/2026 | 22.55 | +0.31 % | 0 | 22.38 | 23.07 | 22.07 |
| 19/06/2026 | 22.49 | +0.16 % | 0 | 22.48 | 22.57 | 22.06 |
| 22/06/2026 | 22.45 | +0.31 % | 0 | 22.55 | 22.55 | 21.84 |
| 23/06/2026 | 22.43 | -0.18 % | 0 | 21.98 | 22.60 | 21.86 |