| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.19 | -2.29 % | 0 | 16.58 | 16.79 | 16.10 |
| 03/11/2026 | 16.30 | +0.37 % | 0 | 16.39 | 16.53 | 15.82 |
| 04/11/2026 | 15.41 | -5.81 % | 0 | 16.27 | 16.35 | 15.25 |
| 05/11/2026 | 14.34 | -7. % | 0 | 14.58 | 14.65 | 13.57 |
| 06/11/2026 | 15.18 | +5.97 % | 0 | 15.34 | 15.93 | 15.14 |