| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.93 | -3.35 % | 0 | 8.50 | 9.17 | 8.07 |
| 04/08/2026 | 8.89 | +0.74 % | 0 | 8.71 | 9.06 | 8.58 |
| 05/08/2026 | 9.46 | +7.69 % | 0 | 8.79 | 9.67 | 8.79 |
| 06/08/2026 | 9.03 | -2.11 % | 0 | 9.23 | 9.28 | 8.84 |
| 07/08/2026 | 9.29 | +4.5 % | 0 | 9.11 | 9.47 | 9.07 |