| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.28 | +2.03 % | 0 | 8.31 | 8.80 | 8.04 |
| 18/06/2026 | 8.23 | +0.24 % | 0 | 8.35 | 8.50 | 7.81 |
| 19/06/2026 | 8.19 | -0.36 % | 0 | 8.27 | 8.53 | 8.09 |
| 22/06/2026 | 8.27 | +0.06 % | 0 | 8.16 | 8.77 | 8.16 |
| 23/06/2026 | 8.34 | +1.89 % | 0 | 8.65 | 8.70 | 8.18 |