| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.58 | -1.49 % | 0 | 12.69 | 12.98 | 12.28 |
| 18/09/2026 | 14.03 | +12.24 % | 0 | 12.82 | 14.15 | 12.76 |
| 21/09/2026 | 13.70 | -1.4 % | 0 | 13.85 | 14.17 | 13.55 |
| 22/09/2026 | 13.71 | -0.62 % | 0 | 13.21 | 13.93 | 13.10 |
| 23/09/2026 | 14.13 | +3.37 % | 0 | 13.97 | 14.25 | 13.76 |