| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.01 | -3.81 % | 0 | 13.35 | 13.74 | 12.90 |
| 15/04/2026 | 13.41 | +3.15 % | 0 | 13.10 | 13.59 | 12.92 |
| 16/04/2026 | 13.04 | -3.05 % | 0 | 13.24 | 13.38 | 12.74 |
| 17/04/2026 | 13.18 | +0.11 % | 0 | 13.75 | 14.42 | 12.57 |
| 20/04/2026 | 13.17 | -0.23 % | 0 | 13.82 | 14.01 | 13.08 |