| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.51 | -1.04 % | 0 | 28.96 | 29.79 | 28.48 |
| 04/08/2026 | 29.46 | +0.46 % | 0 | 29.26 | 29.63 | 29.11 |
| 05/08/2026 | 30.20 | +3.25 % | 0 | 29.38 | 30.38 | 29.38 |
| 06/08/2026 | 29.71 | -0.34 % | 0 | 29.93 | 29.98 | 29.47 |
| 07/08/2026 | 30.07 | +2.17 % | 0 | 29.82 | 30.27 | 29.77 |