| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.92 | -0.94 % | 0 | 38.31 | 38.54 | 37.84 |
| 03/11/2026 | 38.05 | +0.22 % | 0 | 38.12 | 38.27 | 37.56 |
| 04/11/2026 | 37.11 | -2.53 % | 0 | 38.00 | 38.08 | 36.99 |
| 05/11/2026 | 36.07 | -2.85 % | 0 | 36.30 | 36.38 | 35.28 |
| 06/11/2026 | 36.93 | +2.51 % | 0 | 37.08 | 37.69 | 36.88 |