| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.54 | -1.64 % | 0 | 27.88 | 28.24 | 27.44 |
| 15/04/2026 | 28.00 | +1.74 % | 0 | 27.61 | 28.14 | 27.47 |
| 16/04/2026 | 27.63 | -1.25 % | 0 | 27.77 | 27.91 | 27.32 |
| 17/04/2026 | 27.74 | +0.18 % | 0 | 28.25 | 28.96 | 27.18 |
| 20/04/2026 | 27.82 | -0.11 % | 0 | 28.35 | 28.55 | 27.68 |