| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.35 | -4.36 % | 0 | 7.01 | 7.59 | 6.59 |
| 04/08/2026 | 7.34 | +0.69 % | 0 | 7.20 | 7.48 | 7.02 |
| 05/08/2026 | 7.88 | +8.62 % | 0 | 7.27 | 8.05 | 7.27 |
| 06/08/2026 | 7.48 | -2.42 % | 0 | 7.66 | 7.70 | 7.28 |
| 07/08/2026 | 7.69 | +4.7 % | 0 | 7.55 | 7.86 | 7.51 |