| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.23 | -2.67 % | 0 | 14.62 | 14.83 | 14.14 |
| 03/11/2026 | 14.35 | +0.38 % | 0 | 14.43 | 14.57 | 13.86 |
| 04/11/2026 | 13.45 | -6.6 % | 0 | 14.30 | 14.39 | 13.29 |
| 05/11/2026 | 12.39 | -8.02 % | 0 | 12.63 | 12.69 | 11.62 |
| 06/11/2026 | 13.16 | +6.3 % | 0 | 13.38 | 13.98 | 13.16 |