| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.72 | -1.74 % | 0 | 10.83 | 11.12 | 10.44 |
| 18/09/2026 | 12.23 | +14.79 % | 0 | 10.95 | 12.26 | 10.90 |
| 21/09/2026 | 11.82 | -1.71 % | 0 | 11.97 | 12.28 | 11.68 |
| 22/09/2026 | 11.82 | -0.88 % | 0 | 11.33 | 12.04 | 11.23 |
| 23/09/2026 | 12.24 | +3.73 % | 0 | 12.07 | 12.40 | 11.87 |