| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.02 | -5.2 % | 0 | 7.28 | 7.47 | 6.91 |
| 15/04/2026 | 7.28 | +3.05 % | 0 | 7.03 | 7.37 | 6.94 |
| 16/04/2026 | 7.06 | -4.14 % | 0 | 7.08 | 7.18 | 6.81 |
| 17/04/2026 | 6.98 | -1.83 % | 0 | 7.40 | 7.82 | 6.65 |
| 20/04/2026 | 7.03 | -0.64 % | 0 | 7.37 | 7.50 | 6.93 |