| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.03 | -1.3 % | 0 | 28.42 | 28.64 | 27.95 |
| 03/11/2026 | 28.15 | +0.29 % | 0 | 28.23 | 28.38 | 27.67 |
| 04/11/2026 | 27.21 | -3.49 % | 0 | 28.11 | 28.19 | 27.09 |
| 05/11/2026 | 26.18 | -3.89 % | 0 | 26.41 | 26.52 | 25.27 |
| 06/11/2026 | 26.96 | +3.14 % | 0 | 27.18 | 27.79 | 26.96 |