| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.78 | -1.62 % | 0 | 19.24 | 20.04 | 18.76 |
| 04/08/2026 | 19.73 | +0.54 % | 0 | 19.52 | 19.89 | 19.37 |
| 05/08/2026 | 20.44 | +4.55 % | 0 | 19.63 | 20.63 | 19.63 |
| 06/08/2026 | 19.95 | -0.77 % | 0 | 20.17 | 20.22 | 19.74 |
| 07/08/2026 | 20.32 | +3.04 % | 0 | 20.06 | 20.52 | 20.01 |