| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.22 | -0.7 % | 0 | 24.35 | 24.58 | 23.92 |
| 18/09/2026 | 25.78 | +7.06 % | 0 | 24.48 | 25.82 | 24.42 |
| 21/09/2026 | 25.40 | -0.59 % | 0 | 25.54 | 25.87 | 25.28 |
| 22/09/2026 | 25.41 | -0.16 % | 0 | 24.89 | 25.63 | 24.77 |
| 23/09/2026 | 25.86 | +2.05 % | 0 | 25.68 | 25.96 | 25.51 |