| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.74 | +2.01 % | 0 | 18.61 | 19.24 | 18.36 |
| 18/06/2026 | 18.54 | +0.46 % | 0 | 18.67 | 18.93 | 18.06 |
| 19/06/2026 | 18.57 | +0.43 % | 0 | 18.56 | 18.95 | 18.55 |
| 22/06/2026 | 18.60 | +0.38 % | 0 | 18.55 | 19.19 | 18.55 |
| 23/06/2026 | 18.66 | +0.7 % | 0 | 19.07 | 19.14 | 18.51 |