| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.16 | -2.05 % | 0 | 18.55 | 18.76 | 18.07 |
| 03/11/2026 | 18.27 | +0.33 % | 0 | 18.36 | 18.50 | 17.79 |
| 04/11/2026 | 17.28 | -5.68 % | 0 | 18.23 | 18.32 | 17.21 |
| 05/11/2026 | 16.31 | -6.16 % | 0 | 16.54 | 16.61 | 15.52 |
| 06/11/2026 | 17.11 | +5.1 % | 0 | 17.31 | 17.89 | 17.11 |