| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.47 | -1.36 % | 0 | 14.59 | 14.83 | 14.18 |
| 18/09/2026 | 16.00 | +11.27 % | 0 | 14.73 | 16.04 | 14.67 |
| 21/09/2026 | 15.61 | -1.2 % | 0 | 15.77 | 16.09 | 15.51 |
| 22/09/2026 | 15.62 | -0.51 % | 0 | 15.12 | 15.84 | 15.01 |
| 23/09/2026 | 16.07 | +3.15 % | 0 | 15.90 | 16.17 | 15.72 |