| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.88 | +2.54 % | 0 | 9.84 | 10.33 | 9.57 |
| 18/06/2026 | 9.77 | +0.36 % | 0 | 9.88 | 10.05 | 9.32 |
| 19/06/2026 | 9.79 | +0.41 % | 0 | 9.79 | 10.08 | 9.71 |
| 22/06/2026 | 9.82 | +0.26 % | 0 | 9.71 | 10.31 | 9.71 |
| 23/06/2026 | 9.89 | +1.91 % | 0 | 10.20 | 10.26 | 9.73 |