| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.78 | -4.21 % | 0 | 10.06 | 10.31 | 9.65 |
| 15/04/2026 | 10.11 | +3.06 % | 0 | 9.80 | 10.20 | 9.68 |
| 16/04/2026 | 9.81 | -3.68 % | 0 | 9.88 | 9.99 | 9.55 |
| 17/04/2026 | 9.76 | -1.56 % | 0 | 10.25 | 10.79 | 9.38 |
| 20/04/2026 | 9.84 | -0.71 % | 0 | 10.25 | 10.41 | 9.73 |