| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.95 | -4.65 % | 0 | 5.65 | 6.16 | 5.28 |
| 04/08/2026 | 5.91 | +0.34 % | 0 | 5.82 | 6.04 | 5.67 |
| 05/08/2026 | 6.40 | +9.13 % | 0 | 5.87 | 6.54 | 5.87 |
| 06/08/2026 | 6.03 | -3.05 % | 0 | 6.23 | 6.26 | 5.87 |
| 07/08/2026 | 6.22 | +4.89 % | 0 | 6.13 | 6.37 | 6.07 |