| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.60 | +2.85 % | 0 | 5.64 | 5.97 | 5.40 |
| 18/06/2026 | 5.53 | -0.09 % | 0 | 5.67 | 5.81 | 5.22 |
| 19/06/2026 | 5.51 | -0.72 % | 0 | 5.60 | 5.76 | 5.43 |
| 22/06/2026 | 5.55 | -0.54 % | 0 | 5.48 | 5.91 | 5.48 |
| 23/06/2026 | 5.58 | +1.82 % | 0 | 5.89 | 5.94 | 5.53 |