| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.28 | -3.15 % | 0 | 12.67 | 12.88 | 12.20 |
| 03/11/2026 | 12.39 | +0.24 % | 0 | 12.48 | 12.62 | 11.92 |
| 04/11/2026 | 11.51 | -7.7 % | 0 | 12.36 | 12.44 | 11.30 |
| 05/11/2026 | 10.47 | -9.35 % | 0 | 10.71 | 10.79 | 9.63 |
| 06/11/2026 | 11.23 | +7.36 % | 0 | 11.43 | 12.03 | 11.23 |