| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.95 | -1.97 % | 0 | 9.03 | 9.33 | 8.66 |
| 18/09/2026 | 10.35 | +16.5 % | 0 | 9.15 | 10.42 | 9.10 |
| 21/09/2026 | 9.98 | -2.16 % | 0 | 10.13 | 10.43 | 9.84 |
| 22/09/2026 | 9.98 | -1.14 % | 0 | 9.53 | 10.20 | 9.43 |
| 23/09/2026 | 10.38 | +4.11 % | 0 | 10.23 | 10.55 | 10.02 |