| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.90 | +3.72 % | 0 | 3.77 | 3.99 | 3.61 |
| 15/04/2026 | 3.69 | -6.23 % | 0 | 3.92 | 4.00 | 3.63 |
| 16/04/2026 | 3.85 | +5.48 % | 0 | 3.81 | 4.02 | 3.73 |
| 17/04/2026 | 3.70 | -2.76 % | 0 | 3.57 | 3.96 | 3.02 |
| 20/04/2026 | 3.59 | -0.83 % | 0 | 3.41 | 3.71 | 3.30 |