| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.03 | -1.3 % | 0 | 3.05 | 3.13 | 2.78 |
| 18/06/2026 | 3.07 | +0. % | 0 | 3.02 | 3.30 | 2.89 |
| 19/06/2026 | 3.05 | +0.16 % | 0 | 3.05 | 3.06 | 2.88 |
| 22/06/2026 | 3.03 | +0.17 % | 0 | 3.02 | 3.03 | 2.76 |
| 23/06/2026 | 2.97 | -1. % | 0 | 2.84 | 3.02 | 2.79 |