| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.48 | +2.17 % | 0 | 4.52 | 4.77 | 4.30 |
| 18/06/2026 | 4.42 | -0.56 % | 0 | 4.54 | 4.69 | 4.17 |
| 19/06/2026 | 4.41 | -0.79 % | 0 | 4.47 | 4.61 | 4.34 |
| 22/06/2026 | 4.43 | -0.67 % | 0 | 4.39 | 4.75 | 4.39 |
| 23/06/2026 | 4.46 | +2.53 % | 0 | 4.73 | 4.77 | 4.40 |