| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.38 | -3.58 % | 0 | 10.75 | 10.96 | 10.22 |
| 03/11/2026 | 10.45 | +0.1 % | 0 | 10.56 | 10.78 | 9.97 |
| 04/11/2026 | 9.57 | -9.38 % | 0 | 10.44 | 10.52 | 9.41 |
| 05/11/2026 | 8.60 | -11.02 % | 0 | 8.84 | 8.90 | 7.81 |
| 06/11/2026 | 9.28 | +7.85 % | 0 | 9.53 | 10.18 | 9.27 |