| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.28 | -2.02 % | 0 | 7.34 | 7.60 | 6.99 |
| 18/09/2026 | 8.55 | +18.59 % | 0 | 7.45 | 8.67 | 7.40 |
| 21/09/2026 | 8.24 | -2.49 % | 0 | 8.38 | 8.67 | 8.12 |
| 22/09/2026 | 8.23 | -1.2 % | 0 | 7.81 | 8.44 | 7.71 |
| 23/09/2026 | 8.61 | +4.74 % | 0 | 8.46 | 8.77 | 8.28 |