| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.75 | -4.33 % | 0 | 4.45 | 4.89 | 4.13 |
| 04/08/2026 | 4.67 | +0.11 % | 0 | 4.60 | 4.77 | 4.47 |
| 05/08/2026 | 5.12 | +10.48 % | 0 | 4.64 | 5.20 | 4.64 |
| 06/08/2026 | 4.77 | -3.44 % | 0 | 4.95 | 4.97 | 4.64 |
| 07/08/2026 | 4.93 | +5.24 % | 0 | 4.84 | 5.05 | 4.79 |