| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.65 | -6.06 % | 0 | 3.42 | 3.79 | 3.18 |
| 04/08/2026 | 3.61 | +0. % | 0 | 3.55 | 3.70 | 3.46 |
| 05/08/2026 | 3.99 | +11. % | 0 | 3.58 | 4.05 | 3.58 |
| 06/08/2026 | 3.69 | -3.91 % | 0 | 3.84 | 3.86 | 3.59 |
| 07/08/2026 | 3.82 | +5.1 % | 0 | 3.74 | 3.91 | 3.71 |