| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.52 | -4.33 % | 0 | 8.87 | 9.09 | 8.36 |
| 03/11/2026 | 8.59 | +0. % | 0 | 8.70 | 8.90 | 8.15 |
| 04/11/2026 | 7.79 | -10.41 % | 0 | 8.58 | 8.66 | 7.63 |
| 05/11/2026 | 6.82 | -13.07 % | 0 | 7.07 | 7.07 | 6.16 |
| 06/11/2026 | 7.51 | +9.96 % | 0 | 7.69 | 8.25 | 7.48 |