| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.53 | +1.88 % | 0 | 3.55 | 3.79 | 3.39 |
| 18/06/2026 | 3.47 | -0.86 % | 0 | 3.57 | 3.69 | 3.28 |
| 19/06/2026 | 3.47 | -0.72 % | 0 | 3.51 | 3.64 | 3.42 |
| 22/06/2026 | 3.48 | -0.29 % | 0 | 3.45 | 3.73 | 3.45 |
| 23/06/2026 | 3.51 | +2.19 % | 0 | 3.73 | 3.76 | 3.45 |