| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.89 | -5.81 % | 0 | 4.06 | 4.18 | 3.82 |
| 15/04/2026 | 4.04 | +3.99 % | 0 | 3.88 | 4.09 | 3.83 |
| 16/04/2026 | 3.87 | -4.91 % | 0 | 3.90 | 3.96 | 3.73 |
| 17/04/2026 | 3.79 | -2.82 % | 0 | 4.10 | 4.33 | 3.59 |
| 20/04/2026 | 3.81 | -0.39 % | 0 | 4.04 | 4.13 | 3.76 |