| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.76 | -2.13 % | 0 | 5.78 | 6.01 | 5.47 |
| 18/09/2026 | 6.95 | +22.27 % | 0 | 5.88 | 6.99 | 5.83 |
| 21/09/2026 | 6.62 | -2.93 % | 0 | 6.74 | 7.00 | 6.50 |
| 22/09/2026 | 6.61 | -1.34 % | 0 | 6.23 | 6.77 | 6.12 |
| 23/09/2026 | 6.95 | +5.46 % | 0 | 6.79 | 7.06 | 6.66 |