| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.76 | +6.21 % | 0 | 4.08 | 4.35 | 3.61 |
| 04/08/2026 | 3.79 | +0.26 % | 0 | 3.89 | 3.98 | 3.69 |
| 05/08/2026 | 3.39 | -11.26 % | 0 | 3.82 | 3.82 | 3.31 |
| 06/08/2026 | 3.63 | +2.98 % | 0 | 3.53 | 3.78 | 3.49 |
| 07/08/2026 | 3.40 | -8.11 % | 0 | 3.53 | 3.59 | 3.30 |