| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.92 | -1.9 % | 0 | 4.90 | 5.06 | 4.56 |
| 18/06/2026 | 4.95 | -0.1 % | 0 | 4.84 | 5.28 | 4.67 |
| 19/06/2026 | 4.93 | +0.72 % | 0 | 4.90 | 5.01 | 4.69 |
| 22/06/2026 | 4.89 | +0.72 % | 0 | 4.92 | 4.92 | 4.56 |
| 23/06/2026 | 4.84 | -0.82 % | 0 | 4.60 | 4.97 | 4.56 |