| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.89 | +4.43 % | 0 | 5.69 | 5.96 | 5.46 |
| 15/04/2026 | 5.55 | -5.77 % | 0 | 5.88 | 5.98 | 5.50 |
| 16/04/2026 | 5.82 | +4.96 % | 0 | 5.75 | 6.02 | 5.65 |
| 17/04/2026 | 5.67 | -1.22 % | 0 | 5.43 | 6.00 | 4.78 |
| 20/04/2026 | 5.51 | -0.9 % | 0 | 5.26 | 5.66 | 5.11 |