| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.11 | -6.33 % | 0 | 3.28 | 3.36 | 3.06 |
| 15/04/2026 | 3.25 | +4.5 % | 0 | 3.12 | 3.29 | 3.07 |
| 16/04/2026 | 3.11 | -5.05 % | 0 | 3.13 | 3.18 | 2.99 |
| 17/04/2026 | 3.02 | -3.51 % | 0 | 3.29 | 3.48 | 2.83 |
| 20/04/2026 | 3.03 | -0.66 % | 0 | 3.22 | 3.30 | 2.99 |