| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.80 | -4.36 % | 0 | 7.09 | 7.25 | 6.67 |
| 03/11/2026 | 6.83 | -0.07 % | 0 | 6.93 | 7.08 | 6.45 |
| 04/11/2026 | 6.00 | -13.37 % | 0 | 6.83 | 6.89 | 5.93 |
| 05/11/2026 | 5.19 | -15.33 % | 0 | 5.44 | 5.44 | 4.65 |
| 06/11/2026 | 5.81 | +11.42 % | 0 | 5.98 | 6.46 | 5.81 |