| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.40 | -2.33 % | 0 | 4.40 | 4.61 | 4.14 |
| 18/09/2026 | 5.47 | +26.21 % | 0 | 4.49 | 5.49 | 4.45 |
| 21/09/2026 | 5.13 | -3.85 % | 0 | 5.26 | 5.47 | 5.04 |
| 22/09/2026 | 5.15 | -1.34 % | 0 | 4.82 | 5.26 | 4.70 |
| 23/09/2026 | 5.41 | +5.57 % | 0 | 5.28 | 5.51 | 5.16 |