| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.09 | +4.04 % | 0 | 6.87 | 7.16 | 6.61 |
| 15/04/2026 | 6.76 | -4.72 % | 0 | 7.07 | 7.18 | 6.66 |
| 16/04/2026 | 6.95 | +3.66 % | 0 | 6.92 | 7.23 | 6.82 |
| 17/04/2026 | 6.84 | -1.37 % | 0 | 6.57 | 7.22 | 5.97 |
| 20/04/2026 | 6.69 | -0.82 % | 0 | 6.40 | 6.86 | 6.25 |