| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.17 | -5.4 % | 0 | 5.46 | 5.60 | 5.07 |
| 03/11/2026 | 5.22 | +0. % | 0 | 5.32 | 5.43 | 4.87 |
| 04/11/2026 | 4.52 | -14.81 % | 0 | 5.22 | 5.28 | 4.41 |
| 05/11/2026 | 3.77 | -17.86 % | 0 | 4.01 | 4.01 | 3.31 |
| 06/11/2026 | 4.28 | +13.23 % | 0 | 4.44 | 4.84 | 4.28 |