| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.23 | -3.73 % | 0 | 3.25 | 3.43 | 3.04 |
| 18/09/2026 | 4.17 | +29.75 % | 0 | 3.33 | 4.18 | 3.30 |
| 21/09/2026 | 3.89 | -3.71 % | 0 | 3.98 | 4.16 | 3.77 |
| 22/09/2026 | 3.88 | -1.4 % | 0 | 3.61 | 3.95 | 3.50 |
| 23/09/2026 | 4.12 | +7.29 % | 0 | 3.97 | 4.15 | 3.87 |