| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.12 | +5.15 % | 0 | 6.51 | 6.90 | 5.91 |
| 04/08/2026 | 6.17 | +0.24 % | 0 | 6.28 | 6.43 | 6.04 |
| 05/08/2026 | 5.64 | -9.03 % | 0 | 6.18 | 6.18 | 5.53 |
| 06/08/2026 | 5.96 | +2.67 % | 0 | 5.80 | 6.18 | 5.76 |
| 07/08/2026 | 5.69 | -5.79 % | 0 | 5.82 | 5.90 | 5.55 |