| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.41 | -1.79 % | 0 | 7.38 | 7.64 | 6.94 |
| 18/06/2026 | 7.46 | +0.07 % | 0 | 7.31 | 7.88 | 7.17 |
| 19/06/2026 | 7.46 | +0.81 % | 0 | 7.39 | 7.56 | 7.14 |
| 22/06/2026 | 7.39 | +0.54 % | 0 | 7.45 | 7.45 | 6.98 |
| 23/06/2026 | 7.33 | -0.81 % | 0 | 7.02 | 7.45 | 6.95 |