| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.76 | -6.47 % | 0 | 4.03 | 4.13 | 3.67 |
| 03/11/2026 | 3.80 | -0.26 % | 0 | 3.91 | 3.99 | 3.52 |
| 04/11/2026 | 3.20 | -17.53 % | 0 | 3.82 | 3.86 | 3.12 |
| 05/11/2026 | 2.61 | -20.82 % | 0 | 2.82 | 2.82 | 2.24 |
| 06/11/2026 | 3.01 | +14.89 % | 0 | 3.14 | 3.47 | 3.01 |