| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.32 | -4.34 % | 0 | 2.33 | 2.48 | 2.17 |
| 18/09/2026 | 3.07 | +32.33 % | 0 | 2.39 | 3.08 | 2.36 |
| 21/09/2026 | 2.84 | -4.7 % | 0 | 2.92 | 3.06 | 2.75 |
| 22/09/2026 | 2.83 | -2.08 % | 0 | 2.62 | 2.88 | 2.52 |
| 23/09/2026 | 3.02 | +6.91 % | 0 | 2.89 | 3.04 | 2.81 |