| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.81 | +3.26 % | 0 | 9.56 | 10.00 | 9.28 |
| 15/04/2026 | 9.46 | -3.96 % | 0 | 9.82 | 9.93 | 9.35 |
| 16/04/2026 | 9.71 | +3.19 % | 0 | 9.66 | 10.01 | 9.54 |
| 17/04/2026 | 9.59 | -1.03 % | 0 | 9.25 | 10.05 | 8.58 |
| 20/04/2026 | 9.46 | -0.42 % | 0 | 9.08 | 9.61 | 8.92 |