| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.82 | +4.37 % | 0 | 3.70 | 3.97 | 3.59 |
| 18/09/2026 | 2.96 | -23.25 % | 0 | 3.63 | 3.66 | 2.95 |
| 21/09/2026 | 3.13 | +2.96 % | 0 | 3.10 | 3.20 | 2.91 |
| 22/09/2026 | 3.10 | +1.48 % | 0 | 3.42 | 3.46 | 2.98 |
| 23/09/2026 | 2.84 | -8.09 % | 0 | 2.94 | 3.03 | 2.78 |