| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.53 | +4.58 % | 0 | 7.96 | 8.41 | 7.31 |
| 04/08/2026 | 7.57 | -0.13 % | 0 | 7.72 | 7.93 | 7.43 |
| 05/08/2026 | 6.98 | -8.58 % | 0 | 7.62 | 7.62 | 6.85 |
| 06/08/2026 | 7.32 | +1.74 % | 0 | 7.19 | 7.62 | 7.14 |
| 07/08/2026 | 7.10 | -4.83 % | 0 | 7.23 | 7.35 | 6.94 |