| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.80 | -2.33 % | 0 | 8.83 | 9.09 | 8.35 |
| 18/06/2026 | 8.90 | -0.06 % | 0 | 8.77 | 9.38 | 8.60 |
| 19/06/2026 | 8.86 | +0.06 % | 0 | 8.84 | 8.96 | 8.57 |
| 22/06/2026 | 8.83 | +0.17 % | 0 | 8.92 | 8.92 | 8.31 |
| 23/06/2026 | 8.74 | -1.24 % | 0 | 8.44 | 8.91 | 8.37 |