| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.09 | +3.56 % | 0 | 4.97 | 5.29 | 4.83 |
| 18/09/2026 | 4.06 | -20.96 % | 0 | 4.89 | 4.93 | 4.05 |
| 21/09/2026 | 4.29 | +2.63 % | 0 | 4.23 | 4.38 | 4.02 |
| 22/09/2026 | 4.25 | +1.43 % | 0 | 4.63 | 4.69 | 4.11 |
| 23/09/2026 | 3.94 | -7.29 % | 0 | 4.07 | 4.18 | 3.87 |