| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.36 | +3.13 % | 0 | 11.08 | 11.54 | 10.78 |
| 15/04/2026 | 10.99 | -3.56 % | 0 | 11.35 | 11.47 | 10.87 |
| 16/04/2026 | 11.29 | +3.29 % | 0 | 11.20 | 11.56 | 11.06 |
| 17/04/2026 | 11.12 | -0.89 % | 0 | 10.75 | 11.61 | 10.05 |
| 20/04/2026 | 11.01 | -0.36 % | 0 | 10.60 | 11.16 | 10.43 |