| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.45 | -1.23 % | 0 | 10.39 | 10.73 | 9.87 |
| 18/06/2026 | 10.49 | +0.14 % | 0 | 10.33 | 10.99 | 10.16 |
| 19/06/2026 | 10.51 | +0.77 % | 0 | 10.41 | 10.63 | 10.13 |
| 22/06/2026 | 10.40 | +0.29 % | 0 | 10.51 | 10.51 | 9.85 |
| 23/06/2026 | 10.33 | -0.91 % | 0 | 9.98 | 10.48 | 9.92 |