| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.06 | +3.9 % | 0 | 9.55 | 10.03 | 8.81 |
| 04/08/2026 | 9.16 | +0.22 % | 0 | 9.29 | 9.55 | 8.95 |
| 05/08/2026 | 8.49 | -7.67 % | 0 | 9.19 | 9.19 | 8.34 |
| 06/08/2026 | 8.86 | +1.72 % | 0 | 8.71 | 9.19 | 8.64 |
| 07/08/2026 | 8.65 | -4.16 % | 0 | 8.77 | 8.90 | 8.45 |