| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.01 | +3.17 % | 0 | 12.69 | 13.18 | 12.38 |
| 15/04/2026 | 12.60 | -3.26 % | 0 | 12.98 | 13.11 | 12.47 |
| 16/04/2026 | 12.92 | +3.03 % | 0 | 12.82 | 13.21 | 12.68 |
| 17/04/2026 | 12.77 | -0.58 % | 0 | 12.36 | 13.25 | 11.64 |
| 20/04/2026 | 12.65 | -0.24 % | 0 | 12.21 | 12.80 | 12.03 |