| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.79 | +4.1 % | 0 | 11.24 | 11.75 | 10.47 |
| 04/08/2026 | 10.78 | -0.32 % | 0 | 10.97 | 11.22 | 10.64 |
| 05/08/2026 | 10.12 | -6.81 % | 0 | 10.87 | 10.87 | 9.95 |
| 06/08/2026 | 10.53 | +1.59 % | 0 | 10.36 | 10.87 | 10.30 |
| 07/08/2026 | 10.30 | -3.65 % | 0 | 10.43 | 10.57 | 10.09 |