| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.46 | +8.99 % | 0 | 3.20 | 3.50 | 3.06 |
| 03/11/2026 | 3.37 | +0. % | 0 | 3.34 | 3.69 | 3.23 |
| 04/11/2026 | 3.95 | +19.55 % | 0 | 3.39 | 4.07 | 3.34 |
| 05/11/2026 | 4.64 | +18.67 % | 0 | 4.55 | 5.34 | 4.49 |
| 06/11/2026 | 4.05 | -13.2 % | 0 | 3.92 | 4.12 | 3.54 |