| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.12 | -1.14 % | 0 | 12.06 | 12.41 | 11.54 |
| 18/06/2026 | 12.17 | +0.29 % | 0 | 12.00 | 12.69 | 11.82 |
| 19/06/2026 | 12.13 | +0.29 % | 0 | 12.09 | 12.23 | 11.80 |
| 22/06/2026 | 12.10 | +0.37 % | 0 | 12.19 | 12.19 | 11.55 |
| 23/06/2026 | 12.01 | -0.79 % | 0 | 11.63 | 12.16 | 11.56 |