| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.88 | -0.89 % | 0 | 13.81 | 14.19 | 13.26 |
| 18/06/2026 | 13.93 | +0.25 % | 0 | 13.75 | 14.47 | 13.56 |
| 19/06/2026 | 13.89 | +0.33 % | 0 | 13.84 | 13.98 | 13.55 |
| 22/06/2026 | 13.87 | +0.54 % | 0 | 13.95 | 13.95 | 13.27 |
| 23/06/2026 | 13.76 | -0.72 % | 0 | 13.37 | 13.95 | 13.30 |