| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.16 | +2.71 % | 0 | 8.06 | 8.44 | 7.81 |
| 18/09/2026 | 6.87 | -16.22 % | 0 | 7.95 | 8.00 | 6.85 |
| 21/09/2026 | 7.16 | +2.14 % | 0 | 7.10 | 7.30 | 6.83 |
| 22/09/2026 | 7.14 | +1.21 % | 0 | 7.60 | 7.70 | 6.96 |
| 23/09/2026 | 6.76 | -5.39 % | 0 | 6.93 | 7.07 | 6.66 |