| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.72 | +2.9 % | 0 | 14.37 | 14.89 | 14.06 |
| 15/04/2026 | 14.26 | -3.19 % | 0 | 14.69 | 14.82 | 14.16 |
| 16/04/2026 | 14.63 | +2.78 % | 0 | 14.53 | 14.93 | 14.38 |
| 17/04/2026 | 14.48 | -0.48 % | 0 | 14.05 | 15.01 | 13.30 |
| 20/04/2026 | 14.36 | -0.28 % | 0 | 13.90 | 14.51 | 13.72 |