| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.82 | +7.35 % | 0 | 4.53 | 4.88 | 4.36 |
| 03/11/2026 | 4.73 | +0. % | 0 | 4.67 | 5.10 | 4.56 |
| 04/11/2026 | 5.42 | +16.45 % | 0 | 4.75 | 5.57 | 4.70 |
| 05/11/2026 | 6.22 | +16.04 % | 0 | 6.08 | 7.00 | 6.01 |
| 06/11/2026 | 5.54 | -11.01 % | 0 | 5.41 | 5.61 | 4.95 |