| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.52 | +3.34 % | 0 | 13.02 | 13.55 | 12.23 |
| 04/08/2026 | 12.54 | -0.24 % | 0 | 12.74 | 13.00 | 12.39 |
| 05/08/2026 | 11.87 | -6.06 % | 0 | 12.64 | 12.64 | 11.69 |
| 06/08/2026 | 12.25 | +1.24 % | 0 | 12.10 | 12.64 | 12.04 |
| 07/08/2026 | 12.06 | -3.13 % | 0 | 12.18 | 12.33 | 11.82 |