| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.24 | +2.76 % | 0 | 15.79 | 16.34 | 14.97 |
| 04/08/2026 | 15.37 | +0.29 % | 0 | 15.50 | 15.78 | 15.14 |
| 05/08/2026 | 14.56 | -5.33 % | 0 | 15.40 | 15.41 | 14.40 |
| 06/08/2026 | 15.09 | +1.79 % | 0 | 14.83 | 15.41 | 14.77 |
| 07/08/2026 | 14.82 | -2.44 % | 0 | 14.92 | 15.09 | 14.56 |