| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.23 | +5.47 % | 0 | 6.88 | 7.34 | 6.72 |
| 03/11/2026 | 7.14 | +0. % | 0 | 7.06 | 7.57 | 6.91 |
| 04/11/2026 | 7.92 | +12.43 % | 0 | 7.16 | 8.11 | 7.08 |
| 05/11/2026 | 8.85 | +12.6 % | 0 | 8.67 | 9.67 | 8.60 |
| 06/11/2026 | 8.11 | -8.52 % | 0 | 7.93 | 8.21 | 7.40 |