| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.38 | +2.66 % | 0 | 17.00 | 17.56 | 16.69 |
| 15/04/2026 | 16.94 | -2.59 % | 0 | 17.36 | 17.49 | 16.80 |
| 16/04/2026 | 17.30 | +2.46 % | 0 | 17.20 | 17.61 | 17.05 |
| 17/04/2026 | 17.17 | -0.26 % | 0 | 16.70 | 17.70 | 15.94 |
| 20/04/2026 | 17.03 | -0.29 % | 0 | 16.57 | 17.20 | 16.37 |