| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.61 | -0.78 % | 0 | 16.54 | 16.94 | 15.98 |
| 18/06/2026 | 16.67 | +0.27 % | 0 | 16.48 | 17.23 | 16.29 |
| 19/06/2026 | 16.71 | +0.84 % | 0 | 16.57 | 16.84 | 16.28 |
| 22/06/2026 | 16.49 | -0.18 % | 0 | 16.70 | 16.70 | 16.01 |
| 23/06/2026 | 16.60 | +0.06 % | 0 | 16.09 | 16.80 | 16.01 |