| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.01 | +2.21 % | 0 | 21.61 | 22.11 | 21.29 |
| 15/04/2026 | 21.51 | -2.27 % | 0 | 22.00 | 22.13 | 21.41 |
| 16/04/2026 | 21.86 | +1.82 % | 0 | 21.84 | 22.24 | 21.68 |
| 17/04/2026 | 21.82 | -0.11 % | 0 | 21.32 | 22.34 | 20.55 |
| 20/04/2026 | 21.68 | -0.18 % | 0 | 21.20 | 21.85 | 20.97 |