| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.70 | +2.72 % | 0 | 11.42 | 11.97 | 11.21 |
| 03/11/2026 | 11.71 | -0.09 % | 0 | 11.61 | 12.20 | 11.40 |
| 04/11/2026 | 12.71 | +9.47 % | 0 | 11.72 | 12.81 | 11.64 |
| 05/11/2026 | 13.58 | +8.47 % | 0 | 13.37 | 14.50 | 13.30 |
| 06/11/2026 | 12.82 | -5.6 % | 0 | 12.61 | 12.84 | 12.07 |