| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.06 | +2.61 % | 0 | 20.56 | 21.12 | 19.75 |
| 04/08/2026 | 20.13 | +0.37 % | 0 | 20.25 | 20.47 | 19.90 |
| 05/08/2026 | 19.29 | -4.13 % | 0 | 20.15 | 20.15 | 19.20 |
| 06/08/2026 | 19.87 | +1.56 % | 0 | 19.56 | 20.16 | 19.52 |
| 07/08/2026 | 19.57 | -1.81 % | 0 | 19.66 | 19.84 | 19.35 |