| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.21 | -1.03 % | 0 | 21.26 | 21.66 | 20.67 |
| 18/06/2026 | 21.27 | -0.3 % | 0 | 21.19 | 21.96 | 20.88 |
| 19/06/2026 | 21.24 | -0.14 % | 0 | 21.29 | 21.47 | 20.93 |
| 22/06/2026 | 21.25 | +0.14 % | 0 | 21.43 | 21.43 | 20.69 |
| 23/06/2026 | 21.16 | -0.66 % | 0 | 20.79 | 21.43 | 20.69 |