| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.46 | +1.44 % | 0 | 15.42 | 15.84 | 15.15 |
| 18/09/2026 | 13.95 | -10.17 % | 0 | 15.30 | 15.35 | 13.88 |
| 21/09/2026 | 14.32 | +1.49 % | 0 | 14.29 | 14.50 | 13.92 |
| 22/09/2026 | 14.31 | +0.77 % | 0 | 14.82 | 15.00 | 14.16 |
| 23/09/2026 | 13.88 | -3.04 % | 0 | 14.15 | 14.27 | 13.79 |