| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.71 | +3.08 % | 0 | 13.33 | 13.85 | 13.17 |
| 03/11/2026 | 13.65 | +0.11 % | 0 | 13.52 | 14.12 | 13.38 |
| 04/11/2026 | 14.58 | +7.84 % | 0 | 13.64 | 14.74 | 13.56 |
| 05/11/2026 | 15.52 | +7.4 % | 0 | 15.30 | 16.44 | 15.24 |
| 06/11/2026 | 14.72 | -5.15 % | 0 | 14.54 | 14.83 | 14.00 |