| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.06 | +2.72 % | 0 | 22.48 | 23.04 | 21.67 |
| 04/08/2026 | 21.97 | -0.02 % | 0 | 22.18 | 22.40 | 21.82 |
| 05/08/2026 | 21.21 | -3.72 % | 0 | 22.08 | 22.08 | 21.11 |
| 06/08/2026 | 21.79 | +1.44 % | 0 | 21.48 | 22.09 | 21.44 |
| 07/08/2026 | 21.50 | -1.6 % | 0 | 21.58 | 21.77 | 21.28 |