| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.45 | +1.69 % | 0 | 17.35 | 17.77 | 17.07 |
| 18/09/2026 | 15.86 | -9.11 % | 0 | 17.23 | 17.28 | 15.82 |
| 21/09/2026 | 16.23 | +1.37 % | 0 | 16.21 | 16.42 | 15.82 |
| 22/09/2026 | 16.22 | +0.68 % | 0 | 16.74 | 16.92 | 16.07 |
| 23/09/2026 | 15.79 | -2.74 % | 0 | 16.07 | 16.19 | 15.70 |