| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.89 | +2.05 % | 0 | 23.48 | 23.99 | 23.17 |
| 15/04/2026 | 23.39 | -2.15 % | 0 | 23.89 | 24.02 | 23.30 |
| 16/04/2026 | 23.74 | +1.67 % | 0 | 23.73 | 24.12 | 23.57 |
| 17/04/2026 | 23.72 | +0. % | 0 | 23.21 | 24.24 | 22.43 |
| 20/04/2026 | 23.57 | -0.17 % | 0 | 23.09 | 23.75 | 22.86 |