| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.22 | -0.58 % | 0 | 23.17 | 23.57 | 22.63 |
| 18/06/2026 | 23.19 | -0.19 % | 0 | 23.10 | 23.88 | 22.79 |
| 19/06/2026 | 23.15 | -0.13 % | 0 | 23.20 | 23.38 | 22.84 |
| 22/06/2026 | 23.16 | +0.13 % | 0 | 23.35 | 23.35 | 22.60 |
| 23/06/2026 | 23.08 | -0.58 % | 0 | 22.70 | 23.34 | 22.60 |