| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.31 | +1.15 % | 0 | 19.28 | 19.70 | 19.00 |
| 18/09/2026 | 17.78 | -8.26 % | 0 | 19.16 | 19.21 | 17.74 |
| 21/09/2026 | 18.16 | +1.28 % | 0 | 18.14 | 18.35 | 17.74 |
| 22/09/2026 | 18.15 | +0.61 % | 0 | 18.67 | 18.85 | 18.00 |
| 23/09/2026 | 17.71 | -2.51 % | 0 | 18.00 | 18.12 | 17.62 |