| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.79 | +1.88 % | 0 | 25.37 | 25.89 | 25.06 |
| 15/04/2026 | 25.28 | -2.02 % | 0 | 25.79 | 25.92 | 25.19 |
| 16/04/2026 | 25.63 | +1.55 % | 0 | 25.64 | 26.02 | 25.47 |
| 17/04/2026 | 25.66 | +0.16 % | 0 | 25.11 | 26.15 | 24.32 |
| 20/04/2026 | 25.47 | -0.18 % | 0 | 25.00 | 25.65 | 24.76 |