| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.65 | +2.76 % | 0 | 15.26 | 15.80 | 15.10 |
| 03/11/2026 | 15.58 | +0.06 % | 0 | 15.45 | 16.06 | 15.31 |
| 04/11/2026 | 16.53 | +6.92 % | 0 | 15.57 | 16.69 | 15.49 |
| 05/11/2026 | 17.47 | +6.59 % | 0 | 17.25 | 18.40 | 17.18 |
| 06/11/2026 | 16.69 | -4.46 % | 0 | 16.48 | 16.79 | 15.94 |