| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.14 | -0.48 % | 0 | 25.09 | 25.50 | 24.50 |
| 18/06/2026 | 25.10 | -0.2 % | 0 | 25.02 | 25.81 | 24.71 |
| 19/06/2026 | 25.18 | +0.32 % | 0 | 25.12 | 25.31 | 24.75 |
| 22/06/2026 | 25.08 | +0.12 % | 0 | 25.27 | 25.27 | 24.52 |
| 23/06/2026 | 25.00 | -0.54 % | 0 | 24.62 | 25.27 | 24.51 |