| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.91 | +2.22 % | 0 | 24.42 | 24.97 | 23.60 |
| 04/08/2026 | 23.98 | +0.31 % | 0 | 24.11 | 24.33 | 23.75 |
| 05/08/2026 | 23.14 | -3.46 % | 0 | 24.01 | 24.01 | 23.05 |
| 06/08/2026 | 23.62 | +0.9 % | 0 | 23.42 | 24.02 | 23.37 |
| 07/08/2026 | 23.43 | -1.47 % | 0 | 23.52 | 23.69 | 23.21 |