| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.63 | +1.53 % | 0 | 27.33 | 27.79 | 26.97 |
| 15/04/2026 | 27.25 | -1.68 % | 0 | 27.70 | 27.84 | 27.10 |
| 16/04/2026 | 27.62 | +1.73 % | 0 | 27.55 | 27.93 | 27.38 |
| 17/04/2026 | 27.54 | +0.04 % | 0 | 27.02 | 28.06 | 26.22 |
| 20/04/2026 | 27.36 | -0.22 % | 0 | 26.91 | 27.57 | 26.66 |