| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.25 | +1. % | 0 | 21.23 | 21.65 | 20.94 |
| 18/09/2026 | 19.71 | -7.64 % | 0 | 21.10 | 21.16 | 19.67 |
| 21/09/2026 | 20.10 | +1.16 % | 0 | 20.07 | 20.29 | 19.68 |
| 22/09/2026 | 20.09 | +0.55 % | 0 | 20.61 | 20.79 | 19.94 |
| 23/09/2026 | 19.65 | -2.26 % | 0 | 19.94 | 20.06 | 19.56 |