| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.97 | -0.77 % | 0 | 27.01 | 27.43 | 26.43 |
| 18/06/2026 | 27.12 | +0.18 % | 0 | 26.94 | 27.74 | 26.64 |
| 19/06/2026 | 27.00 | -0.07 % | 0 | 27.05 | 27.23 | 26.68 |
| 22/06/2026 | 27.01 | +0.15 % | 0 | 27.20 | 27.20 | 26.45 |
| 23/06/2026 | 26.92 | -0.52 % | 0 | 26.55 | 27.20 | 26.44 |