| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.59 | +2.33 % | 0 | 17.20 | 17.75 | 17.04 |
| 03/11/2026 | 17.53 | +0.11 % | 0 | 17.39 | 18.01 | 17.25 |
| 04/11/2026 | 18.48 | +6.15 % | 0 | 17.52 | 18.63 | 17.43 |
| 05/11/2026 | 19.42 | +5.89 % | 0 | 19.20 | 20.35 | 19.13 |
| 06/11/2026 | 18.65 | -3.96 % | 0 | 18.43 | 18.75 | 17.90 |