| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.84 | +2.05 % | 0 | 26.36 | 26.91 | 25.53 |
| 04/08/2026 | 25.92 | +0.33 % | 0 | 26.05 | 26.26 | 25.68 |
| 05/08/2026 | 25.08 | -3.17 % | 0 | 25.94 | 25.94 | 24.99 |
| 06/08/2026 | 25.67 | +1.24 % | 0 | 25.36 | 25.95 | 25.31 |
| 07/08/2026 | 25.36 | -1.44 % | 0 | 25.46 | 25.63 | 25.15 |