| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.53 | +7.8 % | 0 | 3.36 | 3.60 | 3.06 |
| 15/04/2026 | 3.23 | -8.5 % | 0 | 3.45 | 3.56 | 3.08 |
| 16/04/2026 | 3.48 | +8.07 % | 0 | 3.33 | 3.67 | 3.23 |
| 17/04/2026 | 3.23 | -5. % | 0 | 3.00 | 3.63 | 2.36 |
| 20/04/2026 | 3.17 | -0.78 % | 0 | 2.81 | 3.26 | 2.71 |