| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.89 | +2.01 % | 0 | 24.51 | 25.01 | 24.16 |
| 15/04/2026 | 24.44 | -1.93 % | 0 | 24.87 | 25.01 | 24.31 |
| 16/04/2026 | 24.80 | +1.51 % | 0 | 24.73 | 25.16 | 24.56 |
| 17/04/2026 | 24.74 | -0.12 % | 0 | 24.19 | 25.32 | 23.45 |
| 20/04/2026 | 24.68 | +0.04 % | 0 | 24.11 | 24.81 | 23.91 |