| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.95 | +2.98 % | 0 | 16.58 | 17.06 | 16.23 |
| 15/04/2026 | 16.50 | -2.77 % | 0 | 16.92 | 17.06 | 16.37 |
| 16/04/2026 | 16.85 | +2.28 % | 0 | 16.78 | 17.22 | 16.62 |
| 17/04/2026 | 16.79 | -0.06 % | 0 | 16.24 | 17.32 | 15.50 |
| 20/04/2026 | 16.70 | -0.06 % | 0 | 16.15 | 16.85 | 15.95 |