| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.98 | +3.38 % | 0 | 14.63 | 15.09 | 14.26 |
| 15/04/2026 | 14.53 | -3.13 % | 0 | 14.94 | 15.08 | 14.39 |
| 16/04/2026 | 14.89 | +2.69 % | 0 | 14.80 | 15.24 | 14.64 |
| 17/04/2026 | 14.80 | -0.13 % | 0 | 14.26 | 15.36 | 13.53 |
| 20/04/2026 | 14.74 | +0. % | 0 | 14.17 | 14.87 | 13.98 |