| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.18 | +0.8 % | 0 | 39.10 | 39.79 | 38.75 |
| 18/06/2026 | 39.06 | +0.23 % | 0 | 38.98 | 39.54 | 38.55 |
| 19/06/2026 | 39.13 | +0.23 % | 0 | 39.09 | 39.57 | 38.98 |
| 22/06/2026 | 39.12 | +0.08 % | 0 | 39.12 | 39.81 | 39.08 |
| 23/06/2026 | 39.22 | +0.54 % | 0 | 39.42 | 39.79 | 39.00 |