| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.55 | -0.61 % | 0 | 49.05 | 49.15 | 48.38 |
| 03/11/2026 | 48.64 | +0.23 % | 0 | 48.70 | 48.87 | 48.09 |
| 04/11/2026 | 47.67 | -2.02 % | 0 | 48.47 | 48.49 | 47.54 |
| 05/11/2026 | 46.67 | -2.19 % | 0 | 46.85 | 46.96 | 45.83 |
| 06/11/2026 | 47.47 | +1.87 % | 0 | 47.62 | 48.24 | 47.45 |