| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.55 | -0.19 % | 0 | 47.91 | 48.07 | 47.36 |
| 03/11/2026 | 47.62 | +0.62 % | 0 | 47.74 | 47.90 | 47.14 |
| 04/11/2026 | 46.64 | -1.69 % | 0 | 47.63 | 47.72 | 46.50 |
| 05/11/2026 | 45.73 | -1.66 % | 0 | 45.96 | 46.06 | 44.75 |
| 06/11/2026 | 46.55 | +2.48 % | 0 | 46.77 | 47.44 | 46.51 |