| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.93 | -0.37 % | 0 | 49.32 | 49.48 | 48.76 |
| 03/11/2026 | 49.00 | +0.41 % | 0 | 49.13 | 49.28 | 48.52 |
| 04/11/2026 | 48.03 | -1.81 % | 0 | 49.01 | 49.10 | 47.90 |
| 05/11/2026 | 47.11 | -1.77 % | 0 | 47.32 | 47.33 | 46.19 |
| 06/11/2026 | 47.91 | +2.22 % | 0 | 48.11 | 48.66 | 47.87 |