| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.90 | -0.11 % | 0 | 45.00 | 45.25 | 44.57 |
| 18/09/2026 | 46.45 | +4.03 % | 0 | 45.13 | 46.49 | 45.07 |
| 21/09/2026 | 46.10 | -0.04 % | 0 | 46.19 | 46.51 | 45.96 |
| 22/09/2026 | 46.11 | +0.17 % | 0 | 45.57 | 46.29 | 45.43 |
| 23/09/2026 | 46.54 | +1.33 % | 0 | 46.34 | 46.63 | 46.18 |