| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.77 | -4. % | 0 | 9.95 | 10.29 | 8.62 |
| 02/03/2026 | 9.96 | +9.45 % | 0 | 10.34 | 10.73 | 9.52 |
| 03/03/2026 | 10.91 | +12.13 % | 0 | 10.76 | 11.77 | 10.35 |
| 04/03/2026 | 11.35 | +5.73 % | 0 | 11.33 | 11.52 | 10.40 |
| 05/03/2026 | 12.41 | +8.38 % | 0 | 11.32 | 12.47 | 10.96 |