| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.34 | -5.65 % | 0 | 6.36 | 6.65 | 5.28 |
| 02/03/2026 | 6.37 | +13.06 % | 0 | 6.72 | 7.14 | 6.05 |
| 03/03/2026 | 7.22 | +17.4 % | 0 | 7.06 | 7.92 | 6.73 |
| 04/03/2026 | 7.61 | +8.03 % | 0 | 7.63 | 7.84 | 6.78 |
| 05/03/2026 | 8.61 | +11.75 % | 0 | 7.63 | 8.66 | 7.27 |