| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.88 | -7.52 % | 0 | 4.78 | 5.04 | 3.86 |
| 02/03/2026 | 4.78 | +15.18 % | 0 | 5.11 | 5.53 | 4.47 |
| 03/03/2026 | 5.64 | +22.77 % | 0 | 5.40 | 6.15 | 5.12 |
| 04/03/2026 | 5.90 | +8.46 % | 0 | 5.94 | 6.17 | 5.16 |
| 05/03/2026 | 6.83 | +13.94 % | 0 | 5.91 | 6.84 | 5.53 |