| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.23 | -8.24 % | 0 | 4.06 | 4.29 | 3.21 |
| 02/03/2026 | 4.05 | +16.57 % | 0 | 4.37 | 4.64 | 3.76 |
| 03/03/2026 | 4.75 | +21.98 % | 0 | 4.63 | 5.32 | 4.37 |
| 04/03/2026 | 5.11 | +8.85 % | 0 | 5.15 | 5.39 | 4.41 |
| 05/03/2026 | 5.99 | +14.88 % | 0 | 5.13 | 5.99 | 4.73 |