| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.20 | +6.67 % | 0 | 6.89 | 7.32 | 6.51 |
| 15/04/2026 | 6.76 | -6.44 % | 0 | 7.12 | 7.27 | 6.62 |
| 16/04/2026 | 7.11 | +5.18 % | 0 | 6.99 | 7.42 | 6.83 |
| 17/04/2026 | 6.96 | -1.14 % | 0 | 6.48 | 7.52 | 5.77 |
| 20/04/2026 | 6.92 | +0.14 % | 0 | 6.34 | 7.02 | 6.17 |