| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.12 | +5.38 % | 0 | 8.78 | 9.25 | 8.40 |
| 15/04/2026 | 8.67 | -5.04 % | 0 | 9.05 | 9.20 | 8.52 |
| 16/04/2026 | 9.03 | +4.39 % | 0 | 8.90 | 9.37 | 8.75 |
| 17/04/2026 | 8.89 | -0.56 % | 0 | 8.37 | 9.47 | 7.67 |
| 20/04/2026 | 8.87 | +0.34 % | 0 | 8.27 | 8.96 | 8.08 |