| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.01 | +3.91 % | 0 | 12.65 | 13.12 | 12.29 |
| 15/04/2026 | 12.57 | -3.57 % | 0 | 12.97 | 13.11 | 12.43 |
| 16/04/2026 | 12.93 | +3.19 % | 0 | 12.82 | 13.26 | 12.66 |
| 17/04/2026 | 12.86 | +0.08 % | 0 | 12.29 | 13.40 | 11.56 |
| 20/04/2026 | 12.77 | +0.08 % | 0 | 12.19 | 12.89 | 12.00 |