| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.93 | +2.5 % | 0 | 20.54 | 21.03 | 20.19 |
| 15/04/2026 | 20.46 | -2.25 % | 0 | 20.89 | 21.03 | 20.33 |
| 16/04/2026 | 20.82 | +1.86 % | 0 | 20.75 | 21.18 | 20.58 |
| 17/04/2026 | 20.76 | -0.1 % | 0 | 20.21 | 21.33 | 19.47 |
| 20/04/2026 | 20.69 | +0.05 % | 0 | 20.13 | 20.82 | 19.93 |