| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.92 | +2.32 % | 0 | 22.52 | 23.02 | 22.18 |
| 15/04/2026 | 22.45 | -2.05 % | 0 | 22.88 | 23.02 | 22.32 |
| 16/04/2026 | 22.81 | +1.65 % | 0 | 22.74 | 23.17 | 22.57 |
| 17/04/2026 | 22.75 | -0.09 % | 0 | 22.20 | 23.32 | 21.46 |
| 20/04/2026 | 22.68 | +0.04 % | 0 | 22.12 | 22.82 | 21.92 |