| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.65 | -5.44 % | 0 | 7.94 | 8.28 | 7.58 |
| 15/04/2026 | 8.00 | +4.71 % | 0 | 7.74 | 8.12 | 7.56 |
| 16/04/2026 | 7.69 | -3.75 % | 0 | 7.82 | 7.94 | 7.42 |
| 17/04/2026 | 7.71 | -0.52 % | 0 | 8.25 | 8.72 | 7.22 |
| 20/04/2026 | 7.65 | -0.65 % | 0 | 8.23 | 8.40 | 7.62 |