| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.62 | -5.02 % | 0 | 8.06 | 8.95 | 7.65 |
| 04/08/2026 | 8.55 | -0.18 % | 0 | 8.34 | 8.81 | 8.15 |
| 05/08/2026 | 9.27 | +9. % | 0 | 8.44 | 9.54 | 8.44 |
| 06/08/2026 | 8.77 | -3.15 % | 0 | 8.98 | 9.15 | 8.50 |
| 07/08/2026 | 9.21 | +6.47 % | 0 | 8.87 | 9.41 | 8.80 |