| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.58 | -2.36 % | 0 | 16.98 | 17.25 | 16.38 |
| 03/11/2026 | 16.67 | +0.12 % | 0 | 16.79 | 17.04 | 16.13 |
| 04/11/2026 | 15.77 | -5.94 % | 0 | 16.66 | 16.80 | 15.54 |
| 05/11/2026 | 14.73 | -6.89 % | 0 | 14.96 | 15.06 | 13.92 |
| 06/11/2026 | 15.54 | +5.61 % | 0 | 15.73 | 16.45 | 15.42 |