| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.08 | +3.53 % | 0 | 8.00 | 8.57 | 7.74 |
| 18/06/2026 | 7.96 | +0.76 % | 0 | 8.06 | 8.25 | 7.52 |
| 19/06/2026 | 7.99 | +0.57 % | 0 | 7.96 | 8.29 | 7.90 |
| 22/06/2026 | 8.00 | +0.31 % | 0 | 7.91 | 8.46 | 7.90 |
| 23/06/2026 | 8.08 | +2.54 % | 0 | 8.36 | 8.43 | 7.92 |