| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.86 | -1.49 % | 0 | 13.00 | 13.31 | 12.58 |
| 18/09/2026 | 14.33 | +12.39 % | 0 | 13.13 | 14.52 | 13.05 |
| 21/09/2026 | 14.02 | -1.34 % | 0 | 14.19 | 14.52 | 13.83 |
| 22/09/2026 | 14.03 | -0.64 % | 0 | 13.51 | 14.30 | 13.42 |
| 23/09/2026 | 14.49 | +3.24 % | 0 | 14.32 | 14.69 | 14.06 |