| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.19 | +0.9 % | 0 | 29.10 | 29.83 | 28.82 |
| 18/06/2026 | 29.14 | +0.33 % | 0 | 29.18 | 29.53 | 28.61 |
| 19/06/2026 | 29.13 | +0.07 % | 0 | 29.08 | 29.57 | 29.07 |
| 22/06/2026 | 29.12 | -0.1 % | 0 | 29.17 | 29.82 | 29.12 |
| 23/06/2026 | 29.22 | +0.52 % | 0 | 29.60 | 29.80 | 29.06 |