| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.54 | -1.34 % | 0 | 29.90 | 30.79 | 29.56 |
| 04/08/2026 | 30.43 | -0.08 % | 0 | 30.22 | 30.65 | 30.12 |
| 05/08/2026 | 31.15 | +2.5 % | 0 | 30.32 | 31.44 | 30.32 |
| 06/08/2026 | 30.71 | -0.71 % | 0 | 30.88 | 31.01 | 30.49 |
| 07/08/2026 | 31.15 | +1.93 % | 0 | 30.77 | 31.34 | 30.72 |