| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.06 | -4.57 % | 0 | 6.94 | 7.19 | 5.99 |
| 02/03/2026 | 6.94 | +9.9 % | 0 | 7.23 | 7.52 | 6.60 |
| 03/03/2026 | 7.70 | +13.91 % | 0 | 7.55 | 8.38 | 7.16 |
| 04/03/2026 | 8.05 | +6.62 % | 0 | 8.03 | 8.17 | 7.25 |
| 05/03/2026 | 8.91 | +10. % | 0 | 8.03 | 9.04 | 7.70 |