| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.94 | +3.58 % | 0 | 5.82 | 6.46 | 5.66 |
| 18/06/2026 | 5.81 | -0.34 % | 0 | 5.87 | 6.20 | 5.45 |
| 19/06/2026 | 5.85 | -0.26 % | 0 | 5.78 | 6.21 | 5.78 |
| 22/06/2026 | 5.83 | -1.1 % | 0 | 5.84 | 6.36 | 5.82 |
| 23/06/2026 | 5.91 | +1.81 % | 0 | 6.19 | 6.36 | 5.81 |